股票名称
新潮能源
600777
2.17
4.83%
24805
10818
13987.0
2.2444%
-0.455%
-0.435%
1.5644%
方盛制药
603998
8.34
10.03%
3197
1136
2061.0
4.7994%
5.023%
1.577%
11.9294%
庞大集团
601258
1.34
0.75%
4747
2904
1843.0
0.1802%
-0.319%
0.946%
0.5222%
步长制药
603858
23.75
3.35%
3310
1513
1797.0
1.5741%
0.174%
0.315%
2.0081%
华北制药
600812
8.15
0.25%
5211
3460
1751.0
1.0737%
0.278%
0.395%
1.7887%
圣济堂
600227
3.33
9.9%
2124
403
1721.0
1.3464%
0.068%
-0.02%
1.0524%
中国石化
600028
4.35
0.46%
3012
1300
1712.0
0.0179%
0.0020%
0.024%
0.0159%
海正药业
600267
13.57
9.97%
1893
190
1703.0
1.5357%
-0.251%
-0.335%
0.6767%
ST洲际
600759
2.12
2.91%
2824
1156
1668.0
0.7386%
-0.308%
-0.087%
0.3736%
中国石油
601857
5.21
0.77%
4267
2712
1555.0
0.0096%
0.0020%
0.0050%
0.0126%
祁连山
600720
14.71
3.23%
7745
6528
1217.0
1.568%
1.742%
0.309%
4.124%
迪马股份
600565
2.48
-8.15%
7149
5951
1198.0
0.4808%
0.323%
1.784%
2.4358%
中国银行
601988
3.19
0.0%
1524
336
1188.0
0.0056%
-0.019%
0.0040%
-0.0084%
通威股份
600438
41.42
4.28%
2120
959
1161.0
0.2579%
-0.026%
0.0040%
0.2769%
广汇能源
600256
9.49
2.71%
3502
2349
1153.0
0.1756%
0.532%
0.214%
1.1106%
紫金矿业
601899
9.76
0.62%
5959
4993
966.0
0.0471%
0.123%
0.059%
0.2691%
ST鹏博士
600804
3.82
4.95%
1245
283
962.0
0.6908%
0.429%
0.872%
-1.5522%
石化油服
600871
1.9
1.06%
1767
882
885.0
0.0652%
0.082%
0.0010%
0.1122%
*ST华源
600726
2.21
5.24%
969
91
878.0
0.5721%
-0.393%
-0.683%
-2.0509%
江淮汽车
600418
8.99
4.9%
4321
3456
865.0
0.4569%
-1.154%
0.485%
0.6569%
股票名称
湖南投资
000548
7.0
10.06%
7627
275
7352.0
14.7279%
0.28%
0.701%
17.0179%
海南发展
002163
14.56
6.05%
5505
2197
3308.0
4.1167%
2.177%
-0.477%
6.7907%
日上集团
002593
3.83
10.06%
4046
852
3194.0
5.5593%
2.432%
0.157%
8.2453%
索菱股份
002766
6.75
9.93%
2978
362
2616.0
3.6205%
0.01%
0.037%
3.7355%
长安汽车
000625
13.66
5.97%
12727
10331
2396.0
0.4096%
-0.491%
1.607%
2.3126%
奥飞娱乐
002292
5.01
10.11%
3529
1281
2248.0
2.3049%
3.897%
0.704%
6.7989%
广宇集团
002133
4.14
4.28%
4643
2604
2039.0
2.6485%
0.317%
1.368%
4.0555%
景峰医药
000908
3.85
10.0%
2129
262
1867.0
2.4608%
0.132%
-0.017%
2.4698%
丰乐种业
000713
10.04
3.08%
5450
3967
1483.0
2.4152%
3.449%
0.982%
5.4512%
华控赛格
000068
3.42
9.97%
1594
118
1476.0
1.4662%
-1.996%
2.74%
2.5692%
中通客车
000957
5.78
10.1%
2302
843
1459.0
2.4608%
2.737%
1.251%
6.6238%
仁智股份
002629
3.73
10.03%
1395
188
1207.0
3.5027%
-0.276%
-0.163%
2.1007%
珠海港
000507
6.15
1.15%
3348
2280
1068.0
1.1836%
2.607%
0.555%
4.5746%
甘咨询
000779
13.37
10.04%
1463
404
1059.0
5.9321%
3.865%
-0.034%
9.8201%
漳州发展
000753
3.88
0.78%
3286
2250
1036.0
1.0449%
0.469%
0.349%
1.8639%
福星股份
000926
6.68
-6.57%
10325
9378
947.0
1.0118%
0.567%
9.844%
24.9838%
盐湖股份
000792
28.59
1.74%
1753
850
903.0
0.1663%
0.028%
-0.031%
0.1813%
海南高速
000886
4.25
10.1%
900
0
900.0
0.9241%
0.095%
0.055%
1.0751%
雅化集团
002497
28.36
4.26%
1762
902
860.0
0.8316%
0.225%
-0.106%
1.1296%
江特电机
002176
20.96
1.45%
1816
1038
778.0
0.4567%
-0.057%
0.197%
1.0047%
本文源自金融界